Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:45:06215986,002051 000,001951 010,001701 020,001201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:45:06115986,001051 000,00951 010,00701 020,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:45:06115986,001051 000,00951 010,00701 020,00201 030,001 050,002001 052,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:40:462051 000,001951 010,001701 020,001201 030,001001 032,001 050,002001 052,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:40:442051 000,001951 010,001701 020,001201 030,001001 032,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:40:44115986,001051 000,00951 010,00701 020,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:40:44115986,001051 000,00951 010,00701 020,00201 030,001 050,002001 054,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:40:082051 000,001951 010,001701 020,001201 030,001001 034,001 050,002001 054,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:39:23165986,001551 000,001451 010,001201 030,001001 034,001 050,002001 054,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:39:20165986,001551 000,001451 010,001201 030,001001 034,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:39:2080980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:39:2080980,0065986,00551 000,00451 010,00201 030,001 050,002001 056,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:36:51165986,001551 000,001451 010,001201 030,001001 036,001 050,002001 056,003001 058,001 2001 060,001 4631 078,001 488
03.06.2026 10:36:48165986,001551 000,001451 010,001201 030,001001 036,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:36:48165986,001551 000,001451 010,001201 030,001001 036,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:36:4880980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:36:4880980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 2001 060,001 4631 078,001 4881 096,001 557
03.06.2026 10:34:59165986,001551 000,001451 010,001201 030,001001 038,001 050,002001 058,001 2001 060,001 4631 078,001 4881 096,001 557
03.06.2026 10:34:56165986,001551 000,001451 010,001201 030,001001 038,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:34:5680980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:34:5680980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:34:56165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:33:13165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 058,001 1001 060,001 4631 078,001 4881 096,001 557
03.06.2026 10:25:42165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 060,005631 078,005881 096,006571 100,00857
03.06.2026 10:25:3780980,0065986,00551 000,00451 010,00201 030,001 050,002001 060,005631 078,005881 096,006571 100,00857
03.06.2026 10:05:05165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 060,005631 078,005881 096,006571 100,00857
03.06.2026 10:03:36165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 060,005131 078,005381 096,006071 100,00807
03.06.2026 10:03:36165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 060,005131 078,005381 096,006071 100,00807
03.06.2026 10:02:53165986,001551 000,001451 010,001201 030,001001 040,001 060,003131 078,003381 096,004071 100,006071 108,00707
03.06.2026 10:02:53165986,001551 000,001451 010,001201 030,001001 040,001 060,001001 078,001251 094,003381 096,004071 100,00607
03.06.2026 10:02:44165986,001551 000,001451 010,001201 030,001001 040,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:44165986,001551 000,001451 010,001201 030,001001 040,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:4480980,0065986,00551 000,00451 010,00201 030,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:43165986,001551 000,001451 010,001201 030,001001 060,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:43165986,001551 000,001451 010,001201 030,001001 060,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:42165986,001551 000,001451 010,001201 030,001001 060,001 078,002381 096,003071 100,005071 108,006071 110,00687
03.06.2026 10:02:40165986,001551 000,001451 010,001201 030,001001 060,001 078,002381 080,003381 096,004071 100,006071 108,00707
03.06.2026 10:02:3680980,0065986,00551 000,00451 010,00201 030,001 078,002381 080,003381 096,004071 100,006071 108,00707
03.06.2026 10:02:3580980,0065986,00551 000,00451 010,00201 030,001 060,002131 078,002381 080,003381 096,004071 100,00607
03.06.2026 10:02:3580980,0065986,00551 000,00451 010,00201 030,001 060,002131 078,002381 080,003381 096,004071 100,00607
03.06.2026 10:02:3580980,0065986,00551 000,00451 010,00201 030,001 060,002461 078,002711 080,003711 096,004401 100,00640
03.06.2026 10:02:3280980,0065986,00551 000,00451 010,00201 030,001 058,00671 060,003131 078,003381 080,004381 096,00507
03.06.2026 10:02:3080980,0065986,00551 000,00451 010,00201 030,001 058,00671 060,003131 078,003381 096,004071 100,00607
03.06.2026 10:02:3080980,0065986,00551 000,00451 010,00201 030,001 058,001671 060,004131 078,004381 096,005071 100,00707
03.06.2026 10:02:2680980,0065986,00551 000,00451 010,00201 030,001 058,001671 060,004131 078,004381 082,005381 096,00607
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 058,001671 060,004131 078,004381 096,005071 100,00707
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 058,002001 060,004461 078,004711 096,005401 100,00740
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 058,002001 060,004461 078,004711 096,005401 100,00740
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 056,00221 058,002221 060,004681 078,004931 096,00562
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 056,00221 058,002221 060,004681 078,004931 096,00562